Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.456,64 -92,37 (-0,15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18400.00
Calls
20. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.60 | -147.23 | -51.15% | 21 | 10 | 2024-05-20 | 8.40 | -16.35 | -66.06% | 214 | 22 |
| 189.70 | -75.63 | -28.50% | 2 | 17 | 2024-05-21 | 21.20 | -10.10 | -32.27% | 25 | 16 |
| 132.89 | -128.49 | -49.16% | 11 | 6 | 2024-05-22 | - | - | - | - | - |
| 284.65 | 0.00 | - | 2 | 3 | 2024-05-23 | 169.70 | 0.00 | - | 1 | 2 |
| 281.00 | 0.00 | - | 10 | 17 | 2024-05-24 | 83.20 | -5.20 | -5.88% | 64 | 13 |
| 293.36 | -16.62 | -5.36% | 2 | 5 | 2024-05-28 | - | - | - | - | - |
| 314.40 | 0.00 | - | 3 | 5 | 2024-05-29 | - | - | - | - | - |
| 327.85 | 0.00 | - | 1 | 2 | 2024-05-30 | 126.05 | 0.00 | - | 2 | 1 |
| 249.44 | -47.16 | -15.90% | 1 | 14 | 2024-05-31 | 136.05 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 2024-06-03 | 144.40 | 0.00 | - | 2 | 1 |
| 352.37 | 0.00 | - | 62 | 51 | 2024-06-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-06 | 157.65 | 0.00 | - | 2 | 1 |
| 347.55 | -61.35 | -15.00% | 1 | 40 | 2024-06-07 | 165.05 | +18.30 | +12.47% | 1 | 5 |
| 251.60 | 0.00 | - | 30 | 30 | 2024-06-11 | - | - | - | - | - |
| 271.50 | 0.00 | - | 30 | 30 | 2024-06-12 | - | - | - | - | - |
| 468.30 | 0.00 | - | 6 | 8 | 2024-06-14 | 192.55 | 0.00 | - | 1 | 17 |
| 420.00 | -97.08 | -18.77% | 10 | 489 | 2024-06-21 | 204.01 | 0.00 | - | 3 | 387 |
| 554.48 | 0.00 | - | 60 | 44 | 2024-06-28 | 240.80 | 0.00 | - | 5 | 27 |
| 385.00 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 632.45 | -55.06 | -8.01% | 4 | 9 | 2024-07-19 | 329.33 | -11.17 | -3.28% | 4 | 4 |
| 854.19 | 0.00 | - | 11 | 18 | 2024-08-16 | - | - | - | - | - |
| 926.52 | 0.00 | - | 1 | 28 | 2024-09-20 | 950.20 | 0.00 | - | 6 | 21 |
| 944.00 | 0.00 | - | 2 | 1 | 2024-09-30 | - | - | - | - | - |
| 1,066.70 | 0.00 | - | 1 | 2 | 2024-10-18 | 573.55 | 0.00 | - | 2 | 1 |
| 1,241.20 | 0.00 | - | 1 | 109 | 2024-12-20 | 918.90 | 0.00 | - | 1 | 60 |
| 1,531.05 | 0.00 | - | - | 3 | 2024-12-31 | - | - | - | - | - |
| 1,860.00 | 0.00 | - | - | 1 | 2025-12-19 | 2,080.00 | 0.00 | - | - | 1 |
